24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
DOGE狗币
|
$0.07 | $0.07127 | $0.06729 | $5,354.12万 | $119.72亿 | -1.69% |
| 532 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.06万 | $1,869.73万 | -0.65% |
| 411 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.03万 | $1,733.27万 | -2.66% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.66万 | — | 2.46% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 615 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.77万 | $1,430.84万 | 1.75% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 1.16% |
| 231 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $76.49万 | $1,303.05万 | -0.17% |
| 89 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $392.22万 | $13.37亿 | 0.59% |
| 23 |
XAUTTether Gold
|
$4125.98 | $4,129.48 | $4,035.14 | $3,182.70万 | $10.06亿 | 1.68% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.00万 | $2,627.46万 | 1.10% |
| 626 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.39万 | $761.19万 | 0.48% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.94% |
| 180 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $113.04万 | $7,769.69万 | -0.58% |
| 265 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $65.55万 | — | -2.26% |
| 303 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,886.00 | $54.55万 | $6,673.56万 | 0.15% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.91万 | $554.44万 | -0.28% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Polkadot _币种排行
以太坊 _BTC行情
NFPrompt _BTC行情
Zama _币种排行
Internet _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
First Neiro _以太坊ETH价格
First Neiro _以太坊ETH价格
艾达币 _加密货币行情
BitTensor _比特币
Aster _BTC行情
Quant _数字货币市值
Ethena _BTC行情
First Neiro _BTC行情
瑞波币 _BTC行情
Worldcoin _数字货币市值
Aster _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
First Digital _以太坊ETH价格
TONToken _币种排行
KORUB _比特币
Injective _以太坊ETH价格
BMNRB _比特币行情
Internet _数字货币市值
ONEchain _BTC行情
Starknet _比特币行情
Worldcoin _BTC行情
USDC _比特币行情
Worldcoin _比特币
Ethena _BTC行情
Avalanche _比特币
Pepe _数字货币市值
Ethena _数字货币市值
USDC _币种排行