24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06999 | $0.07152 | $0.06729 | $5,289.03万 | $119.72亿 | -2.03% |
| 550 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.73万 | $1,869.73万 | -0.65% |
| 427 |
EULEuler
|
$0.921 | $0.947 | $0.88 | $33.89万 | $1,733.27万 | -2.64% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 618 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.83% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.42万 | $7,040.90万 | 0.29% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $390.52万 | $13.37亿 | 0.13% |
| 23 |
XAUTTether Gold
|
$4091.01 | $4,120.72 | $4,035.14 | $3,068.04万 | $10.06亿 | 0.82% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.02万 | $2,627.46万 | -0.27% |
| 624 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | -0.71% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.68万 | $2,158.05万 | 2.34% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $109.81万 | $7,769.69万 | -0.77% |
| 277 |
IRENBIRENB
|
$21.72 | $22.36 | $20.13 | $60.07万 | — | -2.86% |
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.57万 | $6,673.56万 | -0.50% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.01万 | $554.44万 | -1.38% |
相关站点
共 40 个
Pyth Network _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
Aave _以太坊ETH价格
Aave _比特币行情
Gram _比特币
Zama _以太坊ETH价格
Aster _数字货币市值
Wrapped _币种排行
Meteora _比特币行情
Injective _BTC行情
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _比特币行情
Reserve Rights _BTC行情
Shiba Inu _数字货币市值
莱特币 _币种排行
First Digital _BTC行情
Ethena _数字货币市值
BMNRB _比特币
艾达币 _比特币行情
DRAMB _币种排行
United Stables _数字货币市值
Pepe _币种排行
Internet _比特币
Quant _币种排行
恒星币 _比特币行情
Ether.fi _数字货币市值
NFPrompt _数字货币市值
BFUSD _币种排行
Pump.fun _币种排行
DRAMB _BTC行情
Artificial _比特币
币安币 _加密货币行情
KORUB _比特币行情
First Digital _BTC行情
Ondo _BTC行情
莱特币 _BTC行情
PAX Gold _比特币行情
以太坊 _加密货币行情