24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07005 | $0.07152 | $0.06729 | $5,282.97万 | $119.72亿 | -1.48% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.77万 | $1,869.73万 | 0.00% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.70% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.55万 | — | 1.96% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.67% |
| 644 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.52万 | $7,040.90万 | 1.01% |
| 235 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.03万 | $1,303.05万 | 0.17% |
| 87 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $389.11万 | $13.37亿 | 0.55% |
| 22 |
XAUTTether Gold
|
$4090.31 | $4,120.72 | $4,035.14 | $3,110.36万 | $10.06亿 | 0.87% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
LUNATerra
|
$0.0371 | $0.0377 | $0.035 | $31.53万 | $2,627.46万 | 1.09% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | 0.05% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 184 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $107.37万 | $7,769.69万 | -0.77% |
| 278 |
IRENBIRENB
|
$21.76 | $22.45 | $20.13 | $59.13万 | — | -1.54% |
| 294 |
YFIyearn.finance
|
$1983 | $2,018.00 | $1,886.00 | $55.60万 | $6,673.56万 | 0.20% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $20.17万 | $554.44万 | -0.56% |
相关站点
共 40 个
Meteora _比特币
USD1 _数字货币市值
Aster _比特币行情
BMNRB _加密货币行情
Hyperliquid _BTC行情
Official _加密货币行情
牛来 _币种排行
达世币 _币种排行
瑞波币 _币种排行
恒星币 _比特币
波场 _数字货币市值
DRAMB _比特币
艾达币 _BTC行情
COINB _数字货币市值
OFFICIAL TRUMP _比特币行情
PancakeSwap _以太坊ETH价格
币安币 _币种排行
NFPrompt _加密货币行情
TONToken _数字货币市值
Gains Network _加密货币行情
以太经典 _比特币
Uniswap _币种排行
Pudgy Penguins _币种排行
Aave _币种排行
Avalanche _比特币
Chainlink _BTC行情
Bubblemaps _比特币行情
Meteora _币种排行
Aster _币种排行
TQQQB _加密货币行情
Gains Network _比特币行情
TONToken _数字货币市值
RWUSD _比特币
NEXPACE _BTC行情
狗币 _币种排行
USDC _比特币
Avalanche _比特币行情
牛来 _加密货币行情
Worldcoin _BTC行情
Ethena _BTC行情