24H 最高$89.72
24H 最低$85.02
今日开盘$89.65
24H 成交量$2.32亿
流通市值$510.95亿
24H 涨跌额(-$3.15)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06986 | $0.07148 | $0.06729 | $5,289.57万 | $119.72亿 | -2.23% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.70万 | $1,869.73万 | -1.29% |
| 425 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.93万 | $1,733.27万 | -2.85% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 0.41% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 235 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.21万 | $1,303.05万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.09万 | $13.37亿 | 0.21% |
| 23 |
XAUTTether Gold
|
$4091 | $4,120.72 | $4,035.14 | $3,064.83万 | $10.06亿 | 0.81% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.05万 | $2,627.46万 | -0.27% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 468 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.44万 | $2,158.05万 | 1.95% |
| 182 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.13万 | $7,769.69万 | -0.86% |
| 278 |
IRENBIRENB
|
$21.66 | $22.36 | $20.13 | $60.55万 | — | -3.13% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.68万 | $6,673.56万 | -0.40% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $18.93万 | $554.44万 | -1.11% |
相关站点
共 40 个
狗币 _币种排行
United Stables _BTC行情
JUST _比特币
First Digital _以太坊ETH价格
JUST _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _比特币
BFUSD _加密货币行情
Ether.fi _加密货币行情
Solana _以太坊ETH价格
Filecoin _比特币
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
COINB _比特币
Chainlink _比特币
StraitsX USD _加密货币行情
Filecoin _比特币
Internet _以太坊ETH价格
Ethena _币种排行
DRAMB _加密货币行情
艾达币 _币种排行
KORUB _BTC行情
Wrapped _币种排行
USDC _以太坊ETH价格
EUR _比特币
以太坊 _BTC行情
Zama _比特币
Zama _BTC行情
NFPrompt _币种排行
Starknet _数字货币市值
RWUSD _比特币行情
Internet _比特币
COINB _以太坊ETH价格
比特币 _币种排行
牛来 _数字货币市值
MarsCoin _币种排行
Zama _比特币行情
Pyth Network _以太坊ETH价格
USDC _加密货币行情
USDC _加密货币行情