24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07 | $0.07142 | $0.06729 | $5,318.75万 | $119.72亿 | -1.85% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | -0.65% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.57% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 23 |
XAUTTether Gold
|
$4088.33 | $4,120.72 | $4,035.14 | $3,054.50万 | $10.06亿 | 0.70% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.77万 | $2,627.46万 | 0.00% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.47% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.72% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 277 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.00万 | — | -2.88% |
| 294 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | -0.25% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $18.97万 | $554.44万 | -0.84% |
相关站点
共 40 个
Near Protocol _数字货币市值
恒星币 _比特币行情
NEXPACE _比特币
LayerZero _比特币行情
瑞波币 _数字货币市值
NFPrompt _币种排行
Tether Gold _加密货币行情
First Digital _加密货币行情
Plasma _以太坊ETH价格
Pyth Network _比特币
JUST _币种排行
Render _BTC行情
PAX Gold _比特币
波场 _BTC行情
ONEchain _数字货币市值
Holo _比特币行情
Meteora _比特币
Polkadot _比特币行情
Hedera _以太坊ETH价格
ONEchain _币种排行
BMNRB _币种排行
比特现金 _BTC行情
Celestia _比特币
Zilliqa _数字货币市值
莱特币 _以太坊ETH价格
PancakeSwap _BTC行情
Bubblemaps _币种排行
达世币 _BTC行情
Zama _以太坊ETH价格
以太坊 _加密货币行情
Sui _BTC行情
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
Render _币种排行
瑞波币 _加密货币行情
Ethena _BTC行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Shiba Inu _加密货币行情
以太经典 _加密货币行情