24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04494
24H 成交量$34.84万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07 | $0.07142 | $0.06729 | $5,318.75万 | $119.72亿 | -1.85% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.64万 | $1,869.73万 | -0.65% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.57% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 23 |
XAUTTether Gold
|
$4088.33 | $4,120.72 | $4,035.14 | $3,054.50万 | $10.06亿 | 0.70% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.77万 | $2,627.46万 | 0.00% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.47% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.72% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 277 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.00万 | — | -2.88% |
| 294 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | -0.25% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $18.97万 | $554.44万 | -0.84% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Starknet _比特币行情
SOXSB _以太坊ETH价格
Shiba Inu _BTC行情
莱特币 _数字货币市值
Arbitrum _比特币行情
BitTensor _BTC行情
PAX Gold _比特币
Polkadot _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Official _币种排行
艾达币 _币种排行
Meteora _BTC行情
Celestia _比特币行情
RWUSD _币种排行
JUST _以太坊ETH价格
Aster _加密货币行情
Holo _比特币行情
Pudgy Penguins _币种排行
Zama _加密货币行情
United Stables _比特币
First Digital _数字货币市值
Sui _比特币
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
DRAMB _比特币
QQQB _比特币行情
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
Official _加密货币行情
Meteora _加密货币行情
Zilliqa _BTC行情
MarsCoin _币种排行
Chainlink _数字货币市值
Aave _BTC行情
Ondo _BTC行情
Hyperliquid _加密货币行情