24H 最高$1.63
24H 最低$1.47
今日开盘$1.557
24H 成交量$441.11万
流通市值$8.27亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07015 | $0.07127 | $0.06729 | $5,346.71万 | $119.72亿 | -1.41% |
| 532 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.08万 | $1,869.73万 | 0.00% |
| 412 |
EULEuler
|
$0.917 | $0.943 | $0.88 | $35.90万 | $1,733.27万 | -2.24% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.66万 | — | 2.09% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 618 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 2.24% |
| 646 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.49万 | $7,040.90万 | 1.16% |
| 231 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $76.37万 | $1,303.05万 | 0.17% |
| 89 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.26 | $391.50万 | $13.37亿 | 1.10% |
| 23 |
XAUTTether Gold
|
$4124.52 | $4,124.53 | $4,035.14 | $3,167.19万 | $10.06亿 | 1.56% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.26万 | $2,627.46万 | 1.10% |
| 625 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.73万 | $761.19万 | 0.43% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.52万 | $2,158.05万 | 3.95% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.72万 | $7,769.69万 | -0.19% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $63.36万 | — | -1.31% |
| 302 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.63万 | $6,673.56万 | 0.36% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.84万 | $554.44万 | 0.28% |
相关站点
共 40 个
Meteora _加密货币行情
狗币 _以太坊ETH价格
Plasma _BTC行情
Zama _BTC行情
Celestia _BTC行情
USD1 _加密货币行情
SNXXB _币种排行
Pudgy Penguins _币种排行
Internet _币种排行
BitTensor _以太坊ETH价格
Ether.fi _比特币
SNXXB _BTC行情
莱特币 _比特币
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _数字货币市值
Quant _数字货币市值
QQQB _比特币行情
Hyperliquid _币种排行
BitTensor _币种排行
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Starknet _BTC行情
Avalanche _数字货币市值
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
达世币 _BTC行情
Wrapped _数字货币市值
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
达世币 _币种排行
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _BTC行情