24H 最高$0.3028
24H 最低$0.275
今日开盘$0.2899
24H 成交量$144.72万
流通市值$4,750.33万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06996 | $0.07152 | $0.06729 | $5,284.11万 | $119.72亿 | -1.44% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.77万 | $1,869.73万 | 0.00% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.70% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.55万 | — | 1.96% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.67% |
| 644 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.52万 | $7,040.90万 | 1.01% |
| 236 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $73.87万 | $1,303.05万 | 0.17% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.36万 | $13.37亿 | 0.55% |
| 22 |
XAUTTether Gold
|
$4089.63 | $4,120.72 | $4,035.14 | $3,118.22万 | $10.06亿 | 0.86% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
LUNATerra
|
$0.0371 | $0.0377 | $0.035 | $31.53万 | $2,627.46万 | 1.09% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | 0.05% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 184 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $107.06万 | $7,769.69万 | -0.68% |
| 278 |
IRENBIRENB
|
$21.82 | $22.45 | $20.13 | $59.06万 | — | -1.13% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.60万 | $6,673.56万 | 0.41% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $20.17万 | $554.44万 | -0.56% |
相关站点
共 40 个
比特现金 _比特币行情
Aave _加密货币行情
Plasma _BTC行情
BFUSD _比特币行情
Aptos _比特币行情
NFPrompt _比特币
Aster _比特币
Uniswap _BTC行情
BFUSD _比特币行情
Artificial _BTC行情
PancakeSwap _BTC行情
Ethena _比特币
USDC _比特币
以太坊 _以太坊ETH价格
Sui _BTC行情
比特币 _数字货币市值
Artificial _比特币行情
Solana _以太坊ETH价格
Starknet _BTC行情
比特币 _币种排行
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
DRAMB _以太坊ETH价格
莱特币 _比特币
比特现金 _BTC行情
ONEchain _数字货币市值
Aave _币种排行
Zama _比特币行情
Plasma _加密货币行情
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Hedera _币种排行
比特现金 _以太坊ETH价格
Aptos _加密货币行情
Gains Network _BTC行情
Test _数字货币市值
NEXPACE _比特币
QQQB _BTC行情