24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07 | $0.07127 | $0.06729 | $5,359.74万 | $119.72亿 | -1.70% |
| 532 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.09万 | $1,869.73万 | -0.65% |
| 411 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.94万 | $1,733.27万 | -2.66% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.64万 | — | 1.72% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 618 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.79万 | $1,430.84万 | 1.53% |
| 646 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.47万 | $7,040.90万 | 0.87% |
| 232 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $75.83万 | $1,303.05万 | 0.00% |
| 89 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $394.62万 | $13.37亿 | 0.93% |
| 23 |
XAUTTether Gold
|
$4118.41 | $4,122.06 | $4,035.14 | $3,170.51万 | $10.06亿 | 1.40% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.27万 | $2,627.46万 | 0.27% |
| 625 |
DOLODolomite
|
$0.02097 | $0.02148 | $0.02014 | $12.76万 | $761.19万 | 0.29% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 471 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.61万 | $2,158.05万 | 3.54% |
| 179 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $112.56万 | $7,769.69万 | -0.48% |
| 274 |
IRENBIRENB
|
$21.78 | $22.29 | $20.13 | $62.97万 | — | -1.49% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.98万 | $6,673.56万 | -0.10% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.92万 | $554.44万 | 0.00% |
相关站点
共 40 个
波场 _加密货币行情
First Digital _比特币行情
Tether Gold _加密货币行情
Zilliqa _比特币
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
DRAMB _比特币
Ripple USD _比特币
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Holo _币种排行
牛来 _以太坊ETH价格
Celestia _数字货币市值
艾达币 _币种排行
JUST _比特币行情
瑞波币 _加密货币行情
BMNRB _比特币行情
莱特币 _数字货币市值
Celestia _以太坊ETH价格
DRAMB _币种排行
Aptos _以太坊ETH价格
EUR _BTC行情
Aptos _以太坊ETH价格
QQQB _比特币
LayerZero _币种排行
StraitsX USD _BTC行情
Plasma _BTC行情
Solana _比特币
Quant _以太坊ETH价格
Official _币种排行
Raydium _比特币
Hyperliquid _比特币
KORUB _数字货币市值
Prometeus _BTC行情
Raydium _比特币行情
Sui _比特币行情
Meteora _比特币
Artificial _币种排行
NEXPACE _BTC行情