24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1966
24H 成交量$52.85万
流通市值$7,638.76万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07005 | $0.07152 | $0.06729 | $5,282.97万 | $119.72亿 | -1.48% |
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.79万 | $1,869.73万 | -0.65% |
| 428 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.00万 | $1,733.27万 | -1.81% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.55万 | — | 2.46% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.67% |
| 643 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.52万 | $7,040.90万 | 1.01% |
| 235 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.03万 | $1,303.05万 | 0.17% |
| 87 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $389.11万 | $13.37亿 | 0.55% |
| 22 |
XAUTTether Gold
|
$4090.31 | $4,120.72 | $4,035.14 | $3,110.36万 | $10.06亿 | 0.87% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $31.59万 | $2,627.46万 | 0.54% |
| 624 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.46万 | $761.19万 | -0.38% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 465 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $28.69万 | $2,158.05万 | 3.52% |
| 184 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $107.37万 | $7,769.69万 | -0.77% |
| 278 |
IRENBIRENB
|
$21.76 | $22.45 | $20.13 | $59.13万 | — | -1.54% |
| 294 |
YFIyearn.finance
|
$1983 | $2,018.00 | $1,886.00 | $55.60万 | $6,673.56万 | 0.20% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.09万 | $554.44万 | -0.83% |
相关站点
共 40 个
Starknet _比特币行情
Sui _比特币
First Digital _加密货币行情
Avalanche _数字货币市值
SNXXB _数字货币市值
Ondo _BTC行情
QQQB _以太坊ETH价格
Gains Network _数字货币市值
币安币 _比特币
比特现金 _比特币
Initia _币种排行
First Neiro _币种排行
Polkadot _以太坊ETH价格
狗币 _BTC行情
Aptos _比特币
Tether Gold _币种排行
Pump.fun _币种排行
Worldcoin _比特币
Aster _加密货币行情
Raydium _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Gitcoin _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _币种排行
Meteora _比特币行情
SOXSB _BTC行情
Pepe _比特币行情
恒星币 _数字货币市值
USDC _比特币
NFPrompt _比特币
QQQB _加密货币行情
Injective _币种排行
Official _数字货币市值
JUST _币种排行
DRAMB _比特币
BitTensor _加密货币行情