24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.0697 | $0.07152 | $0.06729 | $5,283.12万 | $119.72亿 | -2.34% |
| 550 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.74万 | $1,869.73万 | 0.00% |
| 426 |
EULEuler
|
$0.919 | $0.95 | $0.88 | $33.95万 | $1,733.27万 | -2.85% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 619 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.38万 | $1,430.84万 | 0.69% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.46万 | $7,040.90万 | 0.58% |
| 236 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $73.81万 | $1,303.05万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.26 | $390.70万 | $13.37亿 | -0.75% |
| 22 |
XAUTTether Gold
|
$4087.36 | $4,120.72 | $4,035.14 | $3,091.50万 | $10.06亿 | 0.78% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.70万 | $2,627.46万 | -0.54% |
| 624 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02014 | $12.43万 | $761.19万 | -1.41% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 464 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.89万 | $2,158.05万 | 2.34% |
| 182 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $108.98万 | $7,769.69万 | -1.34% |
| 278 |
IRENBIRENB
|
$21.6 | $22.39 | $20.13 | $59.15万 | — | -3.53% |
| 293 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $55.59万 | $6,673.56万 | -0.50% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $20.10万 | $554.44万 | -1.66% |
相关站点
共 40 个
Pump.fun _加密货币行情
Uniswap _比特币
Uniswap _比特币行情
达世币 _数字货币市值
Aster _币种排行
StraitsX USD _BTC行情
DRAMB _以太坊ETH价格
Quant _BTC行情
Reserve Rights _加密货币行情
Pyth Network _比特币
Test _以太坊ETH价格
Worldcoin _比特币
Avalanche _BTC行情
Initia _比特币行情
Arbitrum _BTC行情
StraitsX USD _币种排行
DRAMB _加密货币行情
Worldcoin _BTC行情
Shiba Inu _数字货币市值
Arbitrum _加密货币行情
First Digital _比特币行情
牛来 _加密货币行情
SNXXB _比特币
Zama _BTC行情
PancakeSwap _以太坊ETH价格
SNXXB _加密货币行情
First Digital _数字货币市值
莱特币 _BTC行情
Aptos _比特币
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Shiba Inu _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Filecoin _BTC行情
比特币 _币种排行
大零币 _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _比特币