24H 最高$43.92
24H 最低$37.83
今日开盘$43.28
24H 成交量$70.99万
流通市值—
24H 涨跌额(-$3.81)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,381.78万 | $115.31亿 | -3.08% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.97% |
| 472 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.29% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,293.21万 | 0.00% |
| 91 |
ICPInternet Computer
|
$2.515 | $2.52 | $2.34 | $319.32万 | $13.28亿 | 4.88% |
| 22 |
XAUTTether Gold
|
$4025.01 | $4,127.99 | $4,005.52 | $2,460.36万 | $9.89亿 | -2.32% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | -0.54% |
| 594 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.24% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.14万 | $7,445.07万 | -2.34% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.80% |
| 483 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.73万 | $6,497.38万 | -0.36% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.25% |
相关站点
共 40 个
Prometeus _BTC行情
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _BTC行情
以太坊 _币种排行
Act I : The _以太坊ETH价格
币安币 _比特币行情
Avalanche _币种排行
Near Protocol _比特币
Worldcoin _币种排行
SOXSB _币种排行
Hyperliquid _币种排行
Midnight _比特币行情
Arbitrum _加密货币行情
Hedera _比特币
Plasma _比特币行情
Aerodrome _数字货币市值
Act I : The _加密货币行情
Solana _比特币行情
波场 _币种排行
比特现金 _比特币
Bubblemaps _比特币行情
Ondo _比特币行情
Aptos _比特币
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Binance _比特币行情
Ethena USDe _加密货币行情
PAX Gold _比特币行情
Uniswap _比特币
MegaETH _BTC行情
THORChain _加密货币行情
Injective _比特币
First Digital _以太坊ETH价格
AMDB _加密货币行情
BitTensor _比特币行情
TQQQB _以太坊ETH价格
比特币 _币种排行