24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.02005
24H 成交量$62.70万
流通市值$6,852.36万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06993 | $0.07142 | $0.06729 | $5,291.82万 | $119.72亿 | -1.78% |
| 557 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.21万 | $1,869.73万 | -0.65% |
| 424 |
EULEuler
|
$0.921 | $0.945 | $0.88 | $33.96万 | $1,733.27万 | -2.33% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 616 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 1.04% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 236 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.38万 | $1,303.05万 | 0.68% |
| 87 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $392.01万 | $13.37亿 | 0.84% |
| 23 |
XAUTTether Gold
|
$4087.66 | $4,120.72 | $4,035.14 | $3,046.16万 | $10.06亿 | 0.69% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.00万 | $2,627.46万 | 0.00% |
| 626 |
DOLODolomite
|
$0.02105 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.19% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.45万 | $2,158.05万 | 2.73% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.39万 | $7,769.69万 | -0.29% |
| 276 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.14万 | — | -3.01% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $6,673.56万 | -0.35% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.07万 | $554.44万 | -1.11% |
相关站点
共 40 个
Zama _BTC行情
Artificial _加密货币行情
以太坊 _比特币
BFUSD _比特币行情
MarsCoin _加密货币行情
Reserve Rights _比特币行情
Avalanche _数字货币市值
Solana _币种排行
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _比特币
Plasma _加密货币行情
瑞波币 _数字货币市值
PAX Gold _比特币行情
TONToken _币种排行
TONToken _加密货币行情
Solana _币种排行
Zilliqa _比特币行情
NEXPACE _比特币行情
Reserve Rights _币种排行
Sui _以太坊ETH价格
Test _比特币行情
Internet _比特币行情
瑞波币 _数字货币市值
Tether Gold _币种排行
Internet _以太坊ETH价格
BMNRB _BTC行情
Hedera _比特币行情
Sui _BTC行情
LayerZero _币种排行
恒星币 _比特币行情
Solana _以太坊ETH价格
比特现金 _币种排行
QQQB _比特币行情
Pump.fun _BTC行情
RWUSD _以太坊ETH价格
Zilliqa _BTC行情
PancakeSwap _以太坊ETH价格
Meteora _比特币行情
大零币 _以太坊ETH价格