24H 最高$0.1472
24H 最低$0.1347
今日开盘$0.1426
24H 成交量$55.29万
流通市值$3,079.53万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
DOGE狗币
|
$0.07001 | $0.07122 | $0.06729 | $5,362.73万 | $119.72亿 | -1.63% |
| 533 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $22.05万 | $1,869.73万 | 0.65% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.07万 | $1,733.27万 | -2.56% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.66万 | — | 2.33% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.32% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 1.01% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 23 |
XAUTTether Gold
|
$4127.51 | $4,129.48 | $4,035.14 | $3,182.16万 | $10.06亿 | 1.73% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.01万 | $2,627.46万 | 1.10% |
| 626 |
DOLODolomite
|
$0.02093 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | 0.00% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.54% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 264 |
IRENBIRENB
|
$21.59 | $22.29 | $20.13 | $66.20万 | — | -2.44% |
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.93万 | $554.44万 | 0.00% |
相关站点
共 40 个
波场 _加密货币行情
Zama _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _比特币
EUR _加密货币行情
BitTensor _加密货币行情
Aptos _加密货币行情
EUR _数字货币市值
牛来 _加密货币行情
Filecoin _BTC行情
Quant _比特币行情
达世币 _以太坊ETH价格
Aave _比特币
TONToken _加密货币行情
USDC _加密货币行情
Official _BTC行情
First Neiro _比特币
Polkadot _加密货币行情
RWUSD _币种排行
牛来 _加密货币行情
USD1 _以太坊ETH价格
大零币 _比特币行情
Initia _币种排行
Sui _比特币
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币
Sui _比特币
NFPrompt _BTC行情
狗币 _币种排行
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
狗币 _加密货币行情
恒星币 _比特币
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格